Airbus reports share buyback transactions 3-10 January 2025

Amsterdam, the Netherlands, 13 January 2025 – Airbus SE (stock exchange symbol: AIR) reports the following share buyback transactions under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).

The transactions are part of the second tranche of a share buyback programme announced on 9 September 2024, for the purpose of supporting future employee share ownership plan activities and equity-based compensation plans.

The programme is undertaken pursuant to the authority granted to the Airbus SE Board of Directors by shareholders at the Airbus Annual General Meeting held on 10 April 2024, to repurchase up to a maximum of 10% of issued share capital.

Aggregate presentation (per day and market)

Issuer’s name	Issuer’s identifying code	Transaction date	Identifying code of financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of shares (EUR)	Market (MIC code)
Airbus SE	MINO79WLOO247M1IL051	03.01.2025	NL0000235190	51,460	158.7302	XPAR
Airbus SE	MINO79WLOO247M1IL051	06.01.2025	NL0000235190	47,402	157.5618	XPAR
Airbus SE	MINO79WLOO247M1IL051	07.01.2025	NL0000235190	17,362	158.4411	XPAR
Airbus SE	MINO79WLOO247M1IL051	08.01.2025	NL0000235190	42,900	158.6626	XPAR
Airbus SE	MINO79WLOO247M1IL051	09.01.2025	NL0000235190	43,800	158.1283	XPAR
Airbus SE	MINO79WLOO247M1IL051	10.01.2025	NL0000235190	12,823	157.7728	XPAR
		TOTAL		215,747	158.2577