Airbus reports share buyback transactions 25-29 November 2024

Amsterdam, the Netherlands, 2 December 2024 – Airbus SE (stock exchange symbol: AIR) reports the following share buyback transactions under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).

The transactions are part of the second tranche of a share buyback programme announced on 9 September 2024, for the purpose of supporting future employee share ownership plan activities and equity-based compensation plans.

The programme is undertaken pursuant to the authority granted to the Airbus SE Board of Directors by shareholders at the Airbus Annual General Meeting held on 10 April 2024, to repurchase up to a maximum of 10% of issued share capital.

Aggregate presentation (per day and market)

Issuer’s name	Issuer’s identifying code	Transaction date	Identifying code of financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of shares (EUR)	Market (MIC code)
Airbus SE	MINO79WLOO247M1IL051	25.11.2024	NL0000235190	190,000	139.1506	XPAR
Airbus SE	MINO79WLOO247M1IL051	26.11.2024	NL0000235190	149,300	136.7293	XPAR
Airbus SE	MINO79WLOO247M1IL051	27.11.2024	NL0000235190	163,400	138.2701	XPAR
Airbus SE	MINO79WLOO247M1IL051	28.11.2024	NL0000235190	38,500	143.9955	XPAR
Airbus SE	MINO79WLOO247M1IL051	29.11.2024	NL0000235190	13,400	146.5873	XPAR
		TOTAL		554,600	138.7554