Airbus reports share buyback transactions 2-6 December 2024

Amsterdam, the Netherlands, 9 December 2024 – Airbus SE (stock exchange symbol: AIR) reports the following share buyback transactions under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).

The transactions are part of the second tranche of a share buyback programme announced on 9 September 2024, for the purpose of supporting future employee share ownership plan activities and equity-based compensation plans.

The programme is undertaken pursuant to the authority granted to the Airbus SE Board of Directors by shareholders at the Airbus Annual General Meeting held on 10 April 2024, to repurchase up to a maximum of 10% of issued share capital.

Aggregate presentation (per day and market)

Issuer’s name	Issuer’s identifying code	Transaction date	Identifying code of financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of shares (EUR)	Market (MIC code)
Airbus SE	MINO79WLOO247M1IL051	02.12.2024	NL0000235190	11,000	147.6640	XPAR
Airbus SE	MINO79WLOO247M1IL051	03.12.2024	NL0000235190	80,650	151.5400	XPAR
Airbus SE	MINO79WLOO247M1IL051	04.12.2024	NL0000235190	81,052	153.3292	XPAR
Airbus SE	MINO79WLOO247M1IL051	05.12.2024	NL0000235190	50,000	153.5907	XPAR
Airbus SE	MINO79WLOO247M1IL051	06.12.2024	NL0000235190	42,238	155.6146	XPAR
		TOTAL		264,940	152.9630