Airbus reports share buyback transactions 30 Sept. to 4 Oct. 2024

Amsterdam, 7 October 2024 – Airbus SE (stock exchange symbol: AIR) reports the following share buyback transactions under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).

The transactions are part of a share buyback programme announced on 9 September 2024, for the purpose of supporting future employee share ownership plan activities and equity-based compensation plans.

The programme is undertaken pursuant to the authority granted to the Airbus SE Board of Directors by shareholders at the Airbus Annual General Meeting held on 10 April 2024, to repurchase up to a maximum of 10% of issued share capital.

Aggregate presentation (per day and market)

Issuer’s name	Issuer’s identifying code	Transaction date	Identifying code of financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of shares (EUR)	Market (MIC code)
Airbus SE	MINO79WLOO247M1IL051	30.09.2024	NL0000235190	114,399	131.9604	XPAR
Airbus SE	MINO79WLOO247M1IL051	01.10.2024	NL0000235190	151,387	130.3870	XPAR
Airbus SE	MINO79WLOO247M1IL051	02.10.2024	NL0000235190	232,404	128.0854	XPAR
Airbus SE	MINO79WLOO247M1IL051	03.10.2024	NL0000235190	43,348	126.8527	XETA
Airbus SE	MINO79WLOO247M1IL051	03.10.2024	NL0000235190	299,482	126.7497	XPAR
Airbus SE	MINO79WLOO247M1IL051	04.10.2024	NL0000235190	212,209	126.5761	XPAR
		TOTAL		1,053,229	128.1025

The total number of shares purchased under the programme from 9 September 2024 up to 4 October 2024 amounts to 2,127,000 shares and the total consideration of those purchases amounts to € 275,886,936.29.

Detailed reporting of share buyback transactions is available on the Airbus website at:

https://www.airbus.com/en/investors/share-price-and-information#buyback.