Airbus reports share buyback transactions 23-27 September 2024

Amsterdam, 30 September 2024 – Airbus SE (stock exchange symbol: AIR) reports the following share buyback transactions under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).

The transactions are part of a share buyback programme announced on 9 September 2024, for the purpose of supporting future employee share ownership plan activities and equity-based compensation plans.

The programme is undertaken pursuant to the authority granted to the Airbus SE Board of Directors by shareholders at the Airbus Annual General Meeting held on 10 April 2024, to repurchase up to a maximum of 10% of issued share capital.

Aggregate presentation (per day and market)

Issuer’s name	Issuer’s identifying code	Transaction date	Identifying code of financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of shares (EUR)	Market (MIC code)
Airbus SE	MINO79WLOO247M1IL051	23.09.2024	NL0000235190	79,692	131.7651	XPAR
Airbus SE	MINO79WLOO247M1IL051	24.09.2024	NL0000235190	49,931	134.5196	XPAR
Airbus SE	MINO79WLOO247M1IL051	25.09.2024	NL0000235190	47,187	133.6203	XPAR
Airbus SE	MINO79WLOO247M1IL051	26.09.2024	NL0000235190	70,332	134.3462	XPAR
Airbus SE	MINO79WLOO247M1IL051	27.09.2024	NL0000235190	67,849	133,7273	XPAR
		TOTAL		314,991	133.4786

The total number of shares purchased under the programme from 9 September 2024 up to 27 September 2024 amounts to 1,073,771 shares and the total consideration of those purchases amounts to € 140,965,690.32.

Detailed reporting of share buyback transactions is available on the Airbus website at:

https://www.airbus.com/en/investors/share-price-and-information#buyback.