Airbus reports share buyback transactions 16-20 September 2024

Amsterdam, 23 September 2024 – Airbus SE (stock exchange symbol: AIR) reports the following share buyback transactions under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).

The transactions are part of a share buyback programme announced on 9 September 2024, for the purpose of supporting future employee share ownership plan activities and equity-based compensation plans.

The programme is undertaken pursuant to the authority granted to the Airbus SE Board of Directors by shareholders at the Airbus Annual General Meeting held on 10 April 2024, to repurchase up to a maximum of 10% of issued share capital.

Aggregate presentation (per day and market)

Issuer’s name	Issuer’s identifying code	Transaction date	Identifying code of financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of shares (EUR)	Market (MIC code)
Airbus SE	MINO79WLOO247M1IL051	16.09.2024	NL0000235190	79,113	130.2372	XPAR
Airbus SE	MINO79WLOO247M1IL051	17.09.2024	NL0000235190	81,651	129.7644	XPAR
Airbus SE	MINO79WLOO247M1IL051	18.09.2024	NL0000235190	83,708	129.3781	XPAR
Airbus SE	MINO79WLOO247M1IL051	19.09.2024	NL0000235190	61,827	132.2894	XPAR
Airbus SE	MINO79WLOO247M1IL051	20.09.2024	NL0000235190	53,795	132.1842	XPAR
		TOTAL		360,094	130.5735

The total number of shares purchased under the programme from 9 September 2024 up to 20 September 2024 amounts to 758,780 shares and the total consideration of those purchases amounts to € 98,921,126.20.

Detailed reporting of share buyback transactions is available on the Airbus website at:

https://www.airbus.com/en/investors/share-price-and-information#buyback.