Amsterdam, 27 November 2019 – Airbus SE reports the following share buyback transactions from 20 November 2019 to 26 November 2019 under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).

The transactions are part of the share buyback programme that started on 6 November 2019 for the sole purpose of covering Airbus’ long-term incentive plan in shares. The repurchased shares will be redistributed to the beneficiaries of long-term incentive plans according to the relevant plan rules. The share buyback programme is expected to be completed by around the middle of February 2020.

The share buyback is undertaken pursuant to the general authority conferred on the Airbus SE Board of Directors by the 13th resolution to repurchase up to 10% of Airbus SE’s issued share capital by the Annual General Meeting of shareholders of Airbus SE on 10 April 2019.

 

Aggregate presentation (per day and market)

 

 Issuer’s   name

 Issuer’s identifying code

 Transaction   date

 Identifying   code of   financial   instrument

 Total   daily   volume   (in   number   of shares)

 Daily   weighted   average   purchase   price of   shares   (EUR)

 Market   (MIC   code)

Airbus SE

 MINO7 9WLOO 247M1 IL051 

 2019.20.11

 NL0000235190 

 9,350

 

 135.299656 

 XPAR

Airbus SE

 MINO7 9WLOO 247M1 IL051

 

 2019.21.11

 

 NL0000235190

 

 9,350

 

 134.493033

 

 XPAR

Airbus SE

 

Airbus SE

 

Airbus SE

 MINO7 9WLOO 247M1 IL051

 

 MINO7 9WLOO 247M1 IL051

 

 MINO7 9WLOO 247M1 IL051

 

 2019.22.11

 

 2019.25.11

 

 2019.26.11

 NL0000235190

 

 NL0000235190

 

 NL0000235190

 

 9,350

 

 9,350

 

 9,350

 134.278980

 

 134.156103

 

 135.025626

 XPAR

 

 XPAR

 

 XPAR

 

 

TOTAL

      

 46,750

 134.650680

 

 

 

Detailed reporting of share buyback transactions is available on the Airbus website at:

https://www.airbus.com/investors/share-price-and-information.html#buyback

This update on share buybacks contains inside information within the meaning of the EU Market Abuse Regulation.